01/18/2004 15:35:00*0.68870*0.68880*0.68890*0.68850
01/18/2004 15:40:00*0.68880*0.68880*0.68880*0.68860
01/18/2004 15:45:00*0.68880*0.68890*0.68890*0.68870
01/18/2004 15:50:00*0.68890*0.68890*0.68900*0.68890
01/18/2004 15:55:00*0.68890*0.68880*0.68890*0.68880
01/18/2004 16:00:00*0.68850*0.68850*0.68860*0.68840
