01/16/2004 17:05:00*0.68930*0.68940*0.68950*0.68880
01/16/2004 17:10:00*0.68950*0.68930*0.68970*0.68880
01/16/2004 17:15:00*0.68920*0.68910*0.68980*0.68910
01/16/2004 17:20:00*0.68940*0.68960*0.68970*0.68920
01/16/2004 17:25:00*0.68970*0.68980*0.68980*0.68920
01/16/2004 17:30:00*0.68940*0.68940*0.68950*0.68940
01/16/2004 17:35:00*0.68940*0.68970*0.68980*0.68940
01/16/2004 17:40:00*0.68970*0.68970*0.68970*0.68970
01/16/2004 17:45:00*0.68970*0.68940*0.68980*0.68940
01/16/2004 17:55:00*0.68950*0.68950*0.68950*0.68940
01/16/2004 18:05:00*0.68950*0.68950*0.68960*0.68950
01/16/2004 18:15:00*0.68850*0.68950*0.68950*0.68850
01/16/2004 19:05:00*0.68900*0.68950*0.68950*0.68900
