01/11/2004 15:35:00*0.69520*0.69530*0.69550*0.69500
01/11/2004 15:40:00*0.69490*0.69530*0.69530*0.69490
01/11/2004 15:45:00*0.69500*0.69490*0.69520*0.69490
01/11/2004 15:50:00*0.69490*0.69510*0.69530*0.69490
01/11/2004 15:55:00*0.69500*0.69500*0.69510*0.69500
01/11/2004 16:00:00*0.69510*0.69500*0.69510*0.69500
