01/09/2004 17:05:00*0.69370*0.69410*0.69410*0.69340
01/09/2004 17:10:00*0.69340*0.69430*0.69430*0.69340
01/09/2004 17:15:00*0.69340*0.69360*0.69430*0.69340
01/09/2004 17:20:00*0.69360*0.69450*0.69450*0.69270
01/09/2004 17:25:00*0.69420*0.69330*0.69430*0.69270
01/09/2004 17:30:00*0.69320*0.69300*0.69450*0.69260
01/09/2004 17:35:00*0.69380*0.69370*0.69390*0.69270
01/09/2004 17:40:00*0.69380*0.69400*0.69400*0.69270
01/09/2004 17:45:00*0.69280*0.69380*0.69400*0.69260
01/09/2004 17:50:00*0.69380*0.69370*0.69380*0.69370
01/09/2004 17:55:00*0.69370*0.69370*0.69370*0.69370
