01/04/2004 15:35:00*0.70200*0.70200*0.70230*0.70200
01/04/2004 15:40:00*0.70190*0.70190*0.70190*0.70190
01/04/2004 15:45:00*0.70200*0.70200*0.70240*0.70200
01/04/2004 15:50:00*0.70230*0.70200*0.70230*0.70200
01/04/2004 15:55:00*0.70210*0.70230*0.70270*0.70210
01/04/2004 16:00:00*0.70230*0.70220*0.70240*0.70210
