01/02/2004 17:05:00*0.70180*0.70040*0.70190*0.70040
01/02/2004 17:10:00*0.70050*0.70080*0.70210*0.70040
01/02/2004 17:15:00*0.70090*0.70060*0.70190*0.70040
01/02/2004 17:20:00*0.70080*0.70030*0.70080*0.70030
01/02/2004 17:35:00*0.70030*0.70030*0.70030*0.70030
01/02/2004 18:10:00*0.70030*0.70030*0.70030*0.70030
