12/31/2003 17:05:00*0.70610*0.70540*0.70610*0.70440
12/31/2003 17:10:00*0.70510*0.70540*0.70540*0.70390
12/31/2003 17:15:00*0.70560*0.70560*0.70560*0.70560
12/31/2003 17:20:00*0.70610*0.70610*0.70610*0.70610
12/31/2003 17:25:00*0.70610*0.70600*0.70610*0.70600
12/31/2003 17:30:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 17:35:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 17:40:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 17:45:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 17:50:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 17:55:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 18:00:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 18:05:00*0.70570*0.70510*0.70570*0.70510
12/31/2003 18:10:00*0.70510*0.70510*0.70510*0.70510
12/31/2003 18:15:00*0.70520*0.70520*0.70520*0.70520
12/31/2003 18:20:00*0.70520*0.70520*0.70520*0.70520
12/31/2003 18:25:00*0.70520*0.70520*0.70520*0.70520
12/31/2003 18:30:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 18:35:00*0.70380*0.70380*0.70380*0.70380
12/31/2003 18:40:00*0.70385*0.70385*0.70385*0.70385
12/31/2003 18:45:00*0.70470*0.70480*0.70480*0.70470
12/31/2003 18:50:00*0.70540*0.70550*0.70590*0.70540
12/31/2003 18:55:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 19:00:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 19:05:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 19:10:00*0.70610*0.70590*0.70610*0.70590
12/31/2003 19:15:00*0.70610*0.70560*0.70610*0.70560
12/31/2003 19:20:00*0.70590*0.70590*0.70590*0.70590
12/31/2003 19:25:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 19:30:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 19:35:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 19:40:00*0.70610*0.70590*0.70610*0.70590
12/31/2003 19:45:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 19:50:00*0.70640*0.70590*0.70640*0.70590
12/31/2003 19:55:00*0.70590*0.70590*0.70590*0.70590
12/31/2003 20:00:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 20:05:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 20:10:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 20:15:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 20:20:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 20:25:00*0.70630*0.70610*0.70630*0.70590
12/31/2003 20:30:00*0.70610*0.70610*0.70610*0.70610
12/31/2003 20:35:00*0.70590*0.70550*0.70590*0.70550
12/31/2003 20:40:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 20:45:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 20:50:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 20:55:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 21:00:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 21:05:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 21:10:00*0.70470*0.70470*0.70470*0.70470
12/31/2003 21:15:00*0.70610*0.70610*0.70610*0.70610
12/31/2003 21:20:00*0.70590*0.70590*0.70590*0.70590
12/31/2003 21:25:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 21:30:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 21:35:00*0.70610*0.70610*0.70610*0.70610
12/31/2003 21:40:00*0.70590*0.70590*0.70590*0.70590
12/31/2003 21:45:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 21:50:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 21:55:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 22:00:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 22:05:00*0.70510*0.70540*0.70550*0.70510
12/31/2003 22:10:00*0.70490*0.70550*0.70590*0.70490
12/31/2003 22:15:00*0.70560*0.70570*0.70620*0.70540
12/31/2003 22:20:00*0.70530*0.70510*0.70600*0.70510
12/31/2003 22:25:00*0.70560*0.70540*0.70560*0.70540
12/31/2003 22:30:00*0.70550*0.70500*0.70620*0.70500
12/31/2003 22:35:00*0.70600*0.70510*0.70610*0.70510
12/31/2003 22:40:00*0.70500*0.70600*0.70600*0.70500
12/31/2003 22:45:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 22:50:00*0.70550*0.70550*0.70550*0.70550
12/31/2003 22:55:00*0.70560*0.70510*0.70560*0.70510
12/31/2003 23:00:00*0.70600*0.70600*0.70600*0.70600
12/31/2003 23:05:00*0.70600*0.70510*0.70600*0.70510
12/31/2003 23:10:00*0.70500*0.70560*0.70560*0.70500
12/31/2003 23:15:00*0.70600*0.70510*0.70600*0.70510
12/31/2003 23:20:00*0.70540*0.70510*0.70560*0.70470
12/31/2003 23:25:00*0.70600*0.70550*0.70600*0.70550
12/31/2003 23:30:00*0.70530*0.70500*0.70570*0.70500
12/31/2003 23:35:00*0.70570*0.70570*0.70570*0.70570
12/31/2003 23:40:00*0.70600*0.70540*0.70600*0.70510
12/31/2003 23:45:00*0.70480*0.70490*0.70490*0.70480
12/31/2003 23:50:00*0.70600*0.70560*0.70600*0.70560
12/31/2003 23:55:00*0.70560*0.70560*0.70560*0.70560
01/01/2004 00:00:00*0.70510*0.70560*0.70560*0.70470
01/01/2004 00:05:00*0.70600*0.70530*0.70600*0.70470
01/01/2004 00:10:00*0.70510*0.70490*0.70600*0.70490
01/01/2004 00:15:00*0.70560*0.70540*0.70560*0.70530
01/01/2004 00:20:00*0.70510*0.70600*0.70610*0.70510
01/01/2004 00:25:00*0.70560*0.70490*0.70560*0.70490
01/01/2004 00:30:00*0.70510*0.70560*0.70600*0.70510
01/01/2004 00:35:00*0.70560*0.70490*0.70560*0.70430
01/01/2004 00:40:00*0.70490*0.70530*0.70560*0.70490
01/01/2004 00:45:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 00:50:00*0.70510*0.70510*0.70600*0.70510
01/01/2004 01:00:00*0.70490*0.70510*0.70560*0.70490
01/01/2004 01:05:00*0.70480*0.70530*0.70560*0.70480
01/01/2004 01:10:00*0.70490*0.70600*0.70600*0.70490
01/01/2004 01:15:00*0.70600*0.70510*0.70600*0.70510
01/01/2004 01:20:00*0.70550*0.70580*0.70580*0.70460
01/01/2004 01:25:00*0.70580*0.70600*0.70600*0.70580
01/01/2004 01:30:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 01:35:00*0.70600*0.70490*0.70600*0.70480
01/01/2004 01:40:00*0.70560*0.70470*0.70560*0.70470
01/01/2004 01:45:00*0.70600*0.70550*0.70600*0.70470
01/01/2004 01:50:00*0.70620*0.70620*0.70620*0.70620
01/01/2004 01:55:00*0.70570*0.70510*0.70600*0.70510
01/01/2004 02:00:00*0.70530*0.70550*0.70550*0.70530
01/01/2004 02:05:00*0.70490*0.70510*0.70610*0.70390
01/01/2004 02:20:00*0.70540*0.70540*0.70540*0.70540
01/01/2004 02:25:00*0.70540*0.70600*0.70600*0.70540
01/01/2004 02:30:00*0.70510*0.70560*0.70560*0.70510
01/01/2004 02:40:00*0.70500*0.70530*0.70560*0.70500
01/01/2004 02:45:00*0.70480*0.70570*0.70600*0.70480
01/01/2004 02:50:00*0.70690*0.70600*0.70690*0.70600
01/01/2004 02:55:00*0.70560*0.70480*0.70560*0.70480
01/01/2004 03:00:00*0.70600*0.70530*0.70620*0.70530
01/01/2004 03:05:00*0.70530*0.70570*0.70570*0.70530
01/01/2004 03:10:00*0.70600*0.70510*0.70600*0.70510
01/01/2004 03:15:00*0.70470*0.70560*0.70560*0.70470
01/01/2004 03:20:00*0.70510*0.70600*0.70600*0.70510
01/01/2004 03:30:00*0.70550*0.70530*0.70600*0.70530
01/01/2004 03:35:00*0.70530*0.70600*0.70600*0.70530
01/01/2004 03:40:00*0.70510*0.70560*0.70600*0.70510
01/01/2004 03:50:00*0.70510*0.70510*0.70510*0.70510
01/01/2004 03:55:00*0.70560*0.70530*0.70560*0.70530
01/01/2004 04:00:00*0.70510*0.70600*0.70600*0.70510
01/01/2004 04:05:00*0.70470*0.70470*0.70470*0.70470
01/01/2004 04:10:00*0.70460*0.70460*0.70460*0.70460
01/01/2004 04:15:00*0.70600*0.70530*0.70600*0.70530
01/01/2004 04:20:00*0.70510*0.70470*0.70510*0.70470
01/01/2004 04:25:00*0.70600*0.70560*0.70600*0.70550
01/01/2004 04:30:00*0.70500*0.70480*0.70520*0.70480
01/01/2004 04:35:00*0.70550*0.70500*0.70590*0.70500
01/01/2004 04:45:00*0.70550*0.70500*0.70590*0.70480
01/01/2004 04:50:00*0.70600*0.70590*0.70600*0.70580
01/01/2004 04:55:00*0.70550*0.70590*0.70590*0.70500
01/01/2004 05:00:00*0.70550*0.70520*0.70550*0.70500
01/01/2004 05:05:00*0.70550*0.70550*0.70550*0.70550
01/01/2004 05:10:00*0.70590*0.70520*0.70590*0.70500
01/01/2004 05:15:00*0.70590*0.70560*0.70590*0.70560
01/01/2004 05:25:00*0.70500*0.70520*0.70520*0.70500
01/01/2004 05:30:00*0.70590*0.70550*0.70590*0.70550
01/01/2004 05:35:00*0.70520*0.70520*0.70520*0.70520
01/01/2004 05:40:00*0.70500*0.70590*0.70590*0.70500
01/01/2004 05:45:00*0.70550*0.70550*0.70550*0.70550
01/01/2004 06:00:00*0.70500*0.70500*0.70500*0.70500
01/01/2004 06:05:00*0.70550*0.70480*0.70550*0.70480
01/01/2004 06:10:00*0.70500*0.70550*0.70590*0.70500
01/01/2004 06:20:00*0.70500*0.70600*0.70600*0.70450
01/01/2004 06:25:00*0.70550*0.70550*0.70550*0.70550
01/01/2004 06:30:00*0.70470*0.70440*0.70510*0.70440
01/01/2004 06:35:00*0.70550*0.70520*0.70560*0.70510
01/01/2004 06:40:00*0.70560*0.70610*0.70610*0.70560
01/01/2004 06:45:00*0.70610*0.70600*0.70610*0.70600
01/01/2004 06:50:00*0.70510*0.70600*0.70600*0.70510
01/01/2004 06:55:00*0.70600*0.70510*0.70600*0.70510
01/01/2004 07:00:00*0.70530*0.70550*0.70550*0.70480
01/01/2004 07:05:00*0.70550*0.70600*0.70600*0.70550
01/01/2004 07:10:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 07:15:00*0.70560*0.70600*0.70600*0.70510
01/01/2004 07:25:00*0.70560*0.70600*0.70600*0.70510
01/01/2004 07:30:00*0.70470*0.70550*0.70600*0.70470
01/01/2004 07:35:00*0.70560*0.70600*0.70600*0.70530
01/01/2004 07:40:00*0.70510*0.70560*0.70610*0.70510
01/01/2004 07:50:00*0.70510*0.70510*0.70510*0.70510
01/01/2004 07:55:00*0.70560*0.70530*0.70560*0.70510
01/01/2004 08:00:00*0.70600*0.70600*0.70600*0.70590
01/01/2004 08:05:00*0.70600*0.70510*0.70600*0.70510
01/01/2004 08:10:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 08:15:00*0.70560*0.70510*0.70560*0.70510
01/01/2004 08:20:00*0.70600*0.70550*0.70600*0.70550
01/01/2004 08:25:00*0.70560*0.70510*0.70560*0.70510
01/01/2004 08:30:00*0.70600*0.70560*0.70600*0.70560
01/01/2004 08:35:00*0.70530*0.70530*0.70530*0.70530
01/01/2004 08:40:00*0.70600*0.70550*0.70600*0.70550
01/01/2004 08:45:00*0.70510*0.70510*0.70510*0.70510
01/01/2004 08:50:00*0.70530*0.70470*0.70600*0.70470
01/01/2004 08:55:00*0.70560*0.70510*0.70560*0.70510
01/01/2004 09:00:00*0.70600*0.70590*0.70600*0.70590
01/01/2004 09:05:00*0.70560*0.70530*0.70560*0.70530
01/01/2004 09:10:00*0.70510*0.70600*0.70600*0.70510
01/01/2004 09:15:00*0.70550*0.70560*0.70560*0.70550
01/01/2004 09:20:00*0.70510*0.70600*0.70600*0.70480
01/01/2004 09:25:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 09:40:00*0.70510*0.70480*0.70530*0.70480
01/01/2004 09:45:00*0.70560*0.70510*0.70600*0.70510
01/01/2004 09:50:00*0.70530*0.70530*0.70530*0.70530
01/01/2004 09:55:00*0.70560*0.70550*0.70560*0.70440
01/01/2004 10:00:00*0.70510*0.70560*0.70560*0.70510
01/01/2004 10:05:00*0.70600*0.70510*0.70600*0.70510
01/01/2004 10:10:00*0.70560*0.70530*0.70560*0.70530
01/01/2004 10:15:00*0.70480*0.70540*0.70600*0.70480
01/01/2004 10:20:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 10:25:00*0.70560*0.70600*0.70600*0.70480
01/01/2004 10:30:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 10:35:00*0.70560*0.70550*0.70600*0.70550
01/01/2004 10:40:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 10:45:00*0.70560*0.70510*0.70600*0.70510
01/01/2004 10:55:00*0.70560*0.70610*0.70610*0.70480
01/01/2004 11:00:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 11:10:00*0.70510*0.70510*0.70510*0.70510
01/01/2004 11:15:00*0.70470*0.70510*0.70560*0.70470
01/01/2004 11:25:00*0.70560*0.70530*0.70560*0.70530
01/01/2004 11:30:00*0.70510*0.70560*0.70600*0.70510
01/01/2004 11:35:00*0.70530*0.70530*0.70530*0.70530
01/01/2004 11:40:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 11:45:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 11:50:00*0.70600*0.70560*0.70600*0.70560
01/01/2004 12:05:00*0.70510*0.70610*0.70610*0.70510
01/01/2004 12:10:00*0.70530*0.70530*0.70530*0.70530
01/01/2004 12:15:00*0.70560*0.70600*0.70600*0.70490
01/01/2004 12:20:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 12:25:00*0.70560*0.70490*0.70600*0.70490
01/01/2004 12:30:00*0.70510*0.70530*0.70530*0.70510
01/01/2004 12:35:00*0.70560*0.70610*0.70610*0.70560
01/01/2004 12:40:00*0.70510*0.70510*0.70510*0.70510
01/01/2004 12:45:00*0.70560*0.70570*0.70600*0.70480
01/01/2004 12:50:00*0.70470*0.70510*0.70560*0.70470
01/01/2004 12:55:00*0.70600*0.70600*0.70600*0.70600
01/01/2004 13:00:00*0.70570*0.70230*0.70570*0.70230
01/01/2004 13:05:00*0.70240*0.70630*0.70640*0.70240
01/01/2004 13:10:00*0.70600*0.70350*0.70600*0.70350
01/01/2004 13:15:00*0.70490*0.70370*0.70530*0.70360
01/01/2004 13:20:00*0.70360*0.70390*0.70490*0.70300
01/01/2004 13:25:00*0.70410*0.70330*0.70410*0.70310
01/01/2004 13:30:00*0.70340*0.70410*0.70410*0.70310
01/01/2004 13:35:00*0.70320*0.70320*0.70320*0.70310
01/01/2004 13:45:00*0.70380*0.70310*0.70380*0.70310
01/01/2004 13:50:00*0.70330*0.70410*0.70410*0.70310
01/01/2004 13:55:00*0.70340*0.70310*0.70340*0.70310
01/01/2004 14:00:00*0.70380*0.70310*0.70380*0.70310
01/01/2004 14:05:00*0.70330*0.70340*0.70350*0.70320
01/01/2004 14:10:00*0.70350*0.70360*0.70390*0.70300
01/01/2004 14:15:00*0.70350*0.70350*0.70380*0.70330
01/01/2004 14:20:00*0.70350*0.70340*0.70390*0.70340
01/01/2004 14:25:00*0.70340*0.70350*0.70490*0.70340
01/01/2004 14:30:00*0.70370*0.70360*0.70380*0.70350
01/01/2004 14:35:00*0.70340*0.70300*0.70370*0.70300
01/01/2004 14:40:00*0.70410*0.70360*0.70410*0.70300
01/01/2004 14:45:00*0.70340*0.70340*0.70340*0.70340
01/01/2004 14:50:00*0.70380*0.70380*0.70430*0.70340
01/01/2004 14:55:00*0.70410*0.70410*0.70410*0.70410
01/01/2004 15:00:00*0.70410*0.70360*0.70410*0.70340
01/01/2004 15:05:00*0.70350*0.70360*0.70370*0.70350
01/01/2004 15:10:00*0.70380*0.70350*0.70380*0.70320
01/01/2004 15:15:00*0.70360*0.70350*0.70410*0.70330
01/01/2004 15:20:00*0.70360*0.70360*0.70390*0.70330
01/01/2004 15:25:00*0.70350*0.70380*0.70380*0.70340
01/01/2004 15:30:00*0.70350*0.70370*0.70400*0.70340
01/01/2004 15:35:00*0.70360*0.70380*0.70440*0.70350
01/01/2004 15:40:00*0.70340*0.70360*0.70420*0.70340
01/01/2004 15:45:00*0.70360*0.70380*0.70380*0.70350
01/01/2004 15:50:00*0.70390*0.70330*0.70400*0.70300
01/01/2004 15:55:00*0.70390*0.70350*0.70390*0.70290
01/01/2004 16:00:00*0.70340*0.70330*0.70380*0.70320
