12/26/2003 17:05:00*0.70160*0.70050*0.70220*0.70050
12/26/2003 17:10:00*0.70170*0.70120*0.70170*0.70040
12/26/2003 17:15:00*0.70180*0.70120*0.70190*0.70120
12/26/2003 18:05:00*0.70180*0.70120*0.70180*0.70120
12/26/2003 18:15:00*0.70130*0.70130*0.70130*0.70130
12/26/2003 18:20:00*0.70140*0.70120*0.70140*0.70120
12/26/2003 18:25:00*0.70130*0.70130*0.70130*0.70130
12/26/2003 18:30:00*0.70120*0.70120*0.70120*0.70120
12/26/2003 19:05:00*0.70210*0.70120*0.70210*0.70120
