12/21/2003 15:35:00*0.70300*0.70220*0.70300*0.70170
12/21/2003 15:40:00*0.70220*0.70210*0.70250*0.70210
12/21/2003 15:45:00*0.70220*0.70220*0.70240*0.70200
12/21/2003 15:50:00*0.70230*0.70220*0.70240*0.70170
12/21/2003 15:55:00*0.70200*0.70200*0.70230*0.70170
12/21/2003 16:00:00*0.70200*0.70200*0.70230*0.70190
