12/19/2003 17:05:00*0.70060*0.70130*0.70170*0.70050
12/19/2003 17:10:00*0.70120*0.70080*0.70170*0.70080
12/19/2003 17:15:00*0.70090*0.70060*0.70130*0.70060
12/19/2003 17:20:00*0.70070*0.70130*0.70140*0.70030
12/19/2003 17:25:00*0.70030*0.70060*0.70130*0.70030
12/19/2003 17:30:00*0.70110*0.70070*0.70110*0.70050
12/19/2003 17:35:00*0.70090*0.70110*0.70110*0.70060
12/19/2003 17:40:00*0.70080*0.70110*0.70110*0.70080
12/19/2003 17:45:00*0.70080*0.70080*0.70110*0.70080
12/19/2003 17:50:00*0.70110*0.70080*0.70110*0.70080
12/19/2003 17:55:00*0.70110*0.70110*0.70110*0.70080
12/19/2003 18:05:00*0.70070*0.70070*0.70110*0.70070
12/19/2003 18:10:00*0.70060*0.70060*0.70110*0.70060
12/19/2003 18:15:00*0.70110*0.70110*0.70110*0.70060
12/19/2003 18:20:00*0.70060*0.70110*0.70110*0.70060
12/19/2003 18:25:00*0.70060*0.70110*0.70110*0.70060
12/19/2003 18:30:00*0.70060*0.70060*0.70110*0.70060
12/19/2003 18:35:00*0.70060*0.70110*0.70110*0.70050
12/19/2003 18:40:00*0.70050*0.70050*0.70110*0.70050
12/19/2003 18:45:00*0.70110*0.70110*0.70110*0.70030
12/19/2003 18:50:00*0.70040*0.70030*0.70110*0.70030
12/19/2003 18:55:00*0.70110*0.70030*0.70110*0.70030
12/19/2003 19:00:00*0.70110*0.70030*0.70110*0.70030
12/19/2003 19:05:00*0.70110*0.70110*0.70110*0.70030
12/19/2003 19:10:00*0.70030*0.70110*0.70110*0.70030
12/19/2003 19:15:00*0.70030*0.70020*0.70110*0.70020
12/19/2003 19:20:00*0.70110*0.70020*0.70110*0.70020
12/19/2003 19:25:00*0.70110*0.70020*0.70110*0.70020
12/19/2003 19:30:00*0.70110*0.70020*0.70110*0.70020
12/19/2003 19:35:00*0.70110*0.70110*0.70110*0.70020
12/19/2003 19:40:00*0.70020*0.70020*0.70110*0.70020
12/19/2003 19:45:00*0.70110*0.70020*0.70110*0.70020
12/19/2003 19:50:00*0.70110*0.70020*0.70110*0.70020
12/19/2003 19:55:00*0.70110*0.70110*0.70110*0.70020
12/19/2003 20:00:00*0.70020*0.70020*0.70110*0.70020
