12/14/2003 15:35:00*0.69910*0.69920*0.69950*0.69890
12/14/2003 15:40:00*0.69910*0.69940*0.69970*0.69910
12/14/2003 15:45:00*0.69960*0.69970*0.70000*0.69920
12/14/2003 15:50:00*0.69960*0.69930*0.69980*0.69930
12/14/2003 15:55:00*0.69960*0.69930*0.69970*0.69920
12/14/2003 16:00:00*0.69940*0.69950*0.69960*0.69920
