12/12/2003 17:05:00*0.70260*0.70290*0.70370*0.70260
12/12/2003 17:10:00*0.70340*0.70310*0.70340*0.70280
12/12/2003 17:15:00*0.70320*0.70350*0.70350*0.70290
12/12/2003 17:20:00*0.70310*0.70350*0.70350*0.70290
12/12/2003 17:25:00*0.70330*0.70290*0.70330*0.70290
12/12/2003 17:30:00*0.70330*0.70310*0.70330*0.70290
12/12/2003 17:35:00*0.70310*0.70330*0.70330*0.70310
12/12/2003 17:40:00*0.70330*0.70320*0.70330*0.70320
12/12/2003 17:45:00*0.70330*0.70290*0.70330*0.70280
12/12/2003 17:50:00*0.70350*0.70320*0.70350*0.70280
12/12/2003 17:55:00*0.70290*0.70280*0.70310*0.70280
12/12/2003 18:05:00*0.70310*0.70280*0.70310*0.70280
12/12/2003 18:10:00*0.70310*0.70310*0.70310*0.70280
12/12/2003 18:15:00*0.70280*0.70370*0.70370*0.70280
12/12/2003 18:20:00*0.70310*0.70280*0.70310*0.70280
12/12/2003 18:25:00*0.70310*0.70280*0.70310*0.70280
12/12/2003 18:30:00*0.70310*0.70310*0.70310*0.70280
12/12/2003 18:35:00*0.70280*0.70270*0.70310*0.70270
12/12/2003 18:40:00*0.70310*0.70310*0.70310*0.70270
12/12/2003 18:45:00*0.70270*0.70320*0.70320*0.70270
12/12/2003 18:50:00*0.70280*0.70320*0.70320*0.70280
12/12/2003 18:55:00*0.70280*0.70320*0.70320*0.70280
12/12/2003 19:00:00*0.70280*0.70280*0.70320*0.70280
12/12/2003 19:05:00*0.70320*0.70320*0.70320*0.70280
12/12/2003 19:10:00*0.70280*0.70280*0.70320*0.70280
12/12/2003 19:15:00*0.70320*0.70280*0.70320*0.70280
12/12/2003 19:20:00*0.70320*0.70280*0.70320*0.70280
12/12/2003 19:25:00*0.70320*0.70320*0.70320*0.70280
12/12/2003 19:30:00*0.70280*0.70280*0.70320*0.70280
12/12/2003 19:35:00*0.70320*0.70280*0.70320*0.70280
12/12/2003 19:40:00*0.70320*0.70320*0.70320*0.70280
12/12/2003 19:45:00*0.70280*0.70320*0.70320*0.70280
12/12/2003 19:50:00*0.70280*0.70280*0.70320*0.70280
12/12/2003 19:55:00*0.70320*0.70320*0.70320*0.70280
12/12/2003 20:00:00*0.70280*0.70320*0.70320*0.70280
