12/07/2003 15:35:00*0.70300*0.70310*0.70340*0.70300
12/07/2003 15:40:00*0.70330*0.70330*0.70340*0.70330
12/07/2003 15:45:00*0.70350*0.70340*0.70360*0.70320
12/07/2003 15:50:00*0.70370*0.70320*0.70370*0.70280
12/07/2003 15:55:00*0.70310*0.70320*0.70320*0.70250
12/07/2003 16:00:00*0.70320*0.70320*0.70320*0.70320
