12/05/2003 17:05:00*0.70350*0.70350*0.70380*0.70310
12/05/2003 17:10:00*0.70340*0.70280*0.70370*0.70280
12/05/2003 17:15:00*0.70310*0.70300*0.70350*0.70260
12/05/2003 17:20:00*0.70290*0.70340*0.70370*0.70280
12/05/2003 17:25:00*0.70340*0.70360*0.70370*0.70320
12/05/2003 17:30:00*0.70370*0.70350*0.70380*0.70330
12/05/2003 17:35:00*0.70330*0.70350*0.70360*0.70320
12/05/2003 17:40:00*0.70360*0.70360*0.70370*0.70350
12/05/2003 17:45:00*0.70370*0.70380*0.70380*0.70370
12/05/2003 17:50:00*0.70370*0.70380*0.70390*0.70370
12/05/2003 17:55:00*0.70380*0.70390*0.70390*0.70340
12/05/2003 18:05:00*0.70330*0.70330*0.70340*0.70320
12/05/2003 18:10:00*0.70310*0.70320*0.70320*0.70310
12/05/2003 18:15:00*0.70310*0.70330*0.70330*0.70310
12/05/2003 18:20:00*0.70320*0.70330*0.70340*0.70320
12/05/2003 18:25:00*0.70340*0.70340*0.70340*0.70340
12/05/2003 18:30:00*0.70350*0.70350*0.70350*0.70350
12/05/2003 18:35:00*0.70340*0.70340*0.70340*0.70340
12/05/2003 18:45:00*0.70340*0.70340*0.70340*0.70340
12/05/2003 18:50:00*0.70340*0.70330*0.70340*0.70330
12/05/2003 18:55:00*0.70330*0.70330*0.70330*0.70330
12/05/2003 19:55:00*0.70400*0.70390*0.70400*0.70390
12/05/2003 20:00:00*0.70400*0.70400*0.70400*0.70400
