11/30/2003 15:35:00*0.69600*0.69590*0.69610*0.69590
11/30/2003 15:40:00*0.69600*0.69660*0.69660*0.69600
11/30/2003 15:45:00*0.69650*0.69660*0.69660*0.69650
11/30/2003 15:50:00*0.69660*0.69620*0.69660*0.69620
11/30/2003 15:55:00*0.69620*0.69620*0.69630*0.69600
11/30/2003 16:00:00*0.69620*0.69610*0.69630*0.69610
