11/28/2003 17:05:00*0.69670*0.69640*0.69710*0.69640
11/28/2003 17:10:00*0.69640*0.69610*0.69690*0.69610
11/28/2003 17:15:00*0.69650*0.69660*0.69680*0.69640
11/28/2003 17:20:00*0.69730*0.69620*0.69730*0.69620
11/28/2003 17:25:00*0.69670*0.69670*0.69670*0.69670
11/28/2003 17:35:00*0.69670*0.69660*0.69680*0.69620
11/28/2003 17:40:00*0.69670*0.69670*0.69670*0.69670
11/28/2003 18:05:00*0.69610*0.69670*0.69670*0.69610
11/28/2003 18:55:00*0.69610*0.69670*0.69670*0.69610
