11/23/2003 15:35:00*0.69930*0.69940*0.69960*0.69930
11/23/2003 15:40:00*0.69940*0.69950*0.69970*0.69920
11/23/2003 15:45:00*0.69940*0.69950*0.69950*0.69940
11/23/2003 15:55:00*0.69940*0.69950*0.69980*0.69940
11/23/2003 16:00:00*0.69970*0.69940*0.69970*0.69940
