11/21/2003 17:05:00*0.69910*0.69900*0.69980*0.69880
11/21/2003 17:10:00*0.69940*0.69920*0.69980*0.69900
11/21/2003 17:15:00*0.69920*0.69930*0.69960*0.69890
11/21/2003 17:20:00*0.69930*0.69960*0.69990*0.69920
11/21/2003 17:25:00*0.69980*0.69980*0.69990*0.69930
11/21/2003 17:30:00*0.69950*0.69980*0.70000*0.69930
11/21/2003 17:35:00*0.69990*0.69980*0.69990*0.69980
11/21/2003 17:40:00*0.69980*0.69980*0.70000*0.69980
11/21/2003 17:50:00*0.70010*0.69980*0.70010*0.69980
11/21/2003 18:45:00*0.69970*0.69980*0.69980*0.69970
11/21/2003 20:00:00*0.69970*0.69970*0.69970*0.69970
