11/16/2003 15:35:00*0.69820*0.69820*0.69820*0.69820
11/16/2003 15:40:00*0.69830*0.69820*0.69860*0.69820
11/16/2003 15:45:00*0.69840*0.69840*0.69840*0.69810
11/16/2003 15:50:00*0.69820*0.69860*0.69870*0.69820
11/16/2003 15:55:00*0.69810*0.69830*0.69830*0.69810
11/16/2003 16:00:00*0.69820*0.69830*0.69830*0.69820
