11/14/2003 17:05:00*0.69770*0.69770*0.69810*0.69760
11/14/2003 17:10:00*0.69800*0.69820*0.69830*0.69770
11/14/2003 17:15:00*0.69810*0.69810*0.69830*0.69800
11/14/2003 17:20:00*0.69800*0.69830*0.69830*0.69800
11/14/2003 17:25:00*0.69790*0.69810*0.69810*0.69790
11/14/2003 17:35:00*0.69800*0.69810*0.69810*0.69800
11/14/2003 18:40:00*0.69800*0.69810*0.69810*0.69800
