11/09/2003 15:40:00*0.68780*0.68780*0.68780*0.68780
11/09/2003 15:45:00*0.68720*0.68710*0.68780*0.68710
11/09/2003 15:50:00*0.68770*0.68700*0.68780*0.68700
11/09/2003 15:55:00*0.68760*0.68700*0.68780*0.68700
11/09/2003 16:00:00*0.68700*0.68770*0.68780*0.68690
