11/07/2003 17:05:00*0.68830*0.68800*0.68850*0.68740
11/07/2003 17:10:00*0.68780*0.68770*0.68830*0.68770
11/07/2003 17:15:00*0.68770*0.68730*0.68800*0.68730
11/07/2003 17:20:00*0.68780*0.68780*0.68780*0.68720
11/07/2003 17:25:00*0.68730*0.68730*0.68750*0.68720
11/07/2003 17:30:00*0.68730*0.68730*0.68730*0.68730
11/07/2003 17:35:00*0.68730*0.68730*0.68740*0.68730
11/07/2003 17:40:00*0.68730*0.68770*0.68770*0.68720
11/07/2003 17:45:00*0.68730*0.68720*0.68730*0.68720
11/07/2003 19:00:00*0.68770*0.68720*0.68770*0.68720
11/07/2003 19:05:00*0.68760*0.68720*0.68760*0.68720
11/07/2003 19:10:00*0.68760*0.68720*0.68760*0.68720
