11/02/2003 15:40:00*0.68340*0.68340*0.68350*0.68340
11/02/2003 15:45:00*0.68350*0.68350*0.68360*0.68350
11/02/2003 15:50:00*0.68360*0.68350*0.68380*0.68350
11/02/2003 15:55:00*0.68360*0.68350*0.68360*0.68340
11/02/2003 16:00:00*0.68360*0.68350*0.68390*0.68350
