10/31/2003 17:05:00*0.68410*0.68340*0.68410*0.68290
10/31/2003 17:10:00*0.68310*0.68300*0.68340*0.68280
10/31/2003 17:15:00*0.68340*0.68300*0.68340*0.68290
10/31/2003 17:20:00*0.68250*0.68310*0.68310*0.68190
10/31/2003 17:25:00*0.68260*0.68250*0.68260*0.68250
10/31/2003 17:30:00*0.68240*0.68300*0.68320*0.68210
10/31/2003 17:35:00*0.68300*0.68310*0.68320*0.68270
10/31/2003 17:40:00*0.68310*0.68310*0.68330*0.68210
10/31/2003 17:45:00*0.68310*0.68290*0.68310*0.68210
10/31/2003 17:50:00*0.68300*0.68290*0.68300*0.68290
10/31/2003 17:55:00*0.68240*0.68290*0.68290*0.68230
10/31/2003 18:05:00*0.68280*0.68280*0.68280*0.68270
