10/26/2003 15:35:00*0.69550*0.69550*0.69550*0.69550
10/26/2003 15:40:00*0.69500*0.69490*0.69520*0.69490
10/26/2003 15:45:00*0.69530*0.69520*0.69530*0.69480
10/26/2003 15:50:00*0.69510*0.69510*0.69520*0.69470
10/26/2003 15:55:00*0.69520*0.69520*0.69520*0.69520
10/26/2003 16:00:00*0.69490*0.69490*0.69490*0.69490
