10/24/2003 17:05:00*0.69480*0.69520*0.69520*0.69480
10/24/2003 17:10:00*0.69500*0.69520*0.69630*0.69420
10/24/2003 17:15:00*0.69520*0.69550*0.69580*0.69460
10/24/2003 17:20:00*0.69540*0.69540*0.69550*0.69500
10/24/2003 17:25:00*0.69510*0.69550*0.69550*0.69500
10/24/2003 17:30:00*0.69520*0.69560*0.69560*0.69520
10/24/2003 17:35:00*0.69530*0.69530*0.69530*0.69530
10/24/2003 17:40:00*0.69530*0.69530*0.69530*0.69530
10/24/2003 17:45:00*0.69540*0.69540*0.69540*0.69540
10/24/2003 17:50:00*0.69530*0.69530*0.69530*0.69510
10/24/2003 17:55:00*0.69540*0.69530*0.69540*0.69520
10/24/2003 18:05:00*0.69490*0.69490*0.69490*0.69490
10/24/2003 18:15:00*0.69540*0.69540*0.69540*0.69540
10/24/2003 18:20:00*0.69510*0.69510*0.69510*0.69510
10/24/2003 18:40:00*0.69530*0.69530*0.69530*0.69530
10/24/2003 18:55:00*0.69510*0.69510*0.69510*0.69510
