10/19/2003 15:35:00*0.69570*0.69670*0.69670*0.69500
10/19/2003 15:40:00*0.69500*0.69500*0.69660*0.69500
10/19/2003 15:45:00*0.69670*0.69670*0.69680*0.69500
10/19/2003 15:50:00*0.69500*0.69500*0.69500*0.69500
10/19/2003 16:05:00*0.69650*0.69500*0.69650*0.69500
10/19/2003 16:15:00*0.69520*0.69520*0.69520*0.69520
10/19/2003 16:20:00*0.69540*0.69530*0.69540*0.69530
10/19/2003 16:25:00*0.69700*0.69530*0.69700*0.69530
10/19/2003 16:30:00*0.69520*0.69690*0.69690*0.69520
10/19/2003 16:35:00*0.69530*0.69530*0.69700*0.69530
10/19/2003 16:40:00*0.69540*0.69710*0.69710*0.69540
10/19/2003 16:45:00*0.69540*0.69760*0.69760*0.69540
10/19/2003 16:50:00*0.69560*0.69820*0.69820*0.69560
10/19/2003 16:55:00*0.69810*0.69740*0.69810*0.69560
10/19/2003 17:00:00*0.69560*0.69740*0.69820*0.69500
