10/12/2003 15:35:00*0.70750*0.70750*0.70750*0.70750
10/12/2003 16:25:00*0.70960*0.70750*0.70960*0.70750
10/12/2003 16:50:00*0.70970*0.70750*0.70970*0.70750
10/12/2003 16:55:00*0.70960*0.70750*0.70960*0.70750
10/12/2003 17:00:00*0.70930*0.70940*0.70990*0.70900
