10/05/2003 15:35:00*0.69630*0.69580*0.69630*0.69580
10/05/2003 15:40:00*0.69610*0.69600*0.69650*0.69580
10/05/2003 15:45:00*0.69610*0.69590*0.69630*0.69570
10/05/2003 15:50:00*0.69610*0.69570*0.69610*0.69570
10/05/2003 15:55:00*0.69580*0.69570*0.69590*0.69570
10/05/2003 16:00:00*0.69650*0.69630*0.69660*0.69560
10/05/2003 16:05:00*0.69580*0.69580*0.69590*0.69580
10/05/2003 16:15:00*0.69580*0.69590*0.69590*0.69580
10/05/2003 16:20:00*0.69570*0.69570*0.69570*0.69570
10/05/2003 16:25:00*0.69610*0.69560*0.69660*0.69560
10/05/2003 16:30:00*0.69610*0.69560*0.69610*0.69560
10/05/2003 16:35:00*0.69610*0.69510*0.69630*0.69510
10/05/2003 16:40:00*0.69520*0.69660*0.69660*0.69520
10/05/2003 16:45:00*0.69520*0.69630*0.69670*0.69520
10/05/2003 16:50:00*0.69530*0.69630*0.69630*0.69530
10/05/2003 16:55:00*0.69530*0.69630*0.69660*0.69530
10/05/2003 17:00:00*0.69620*0.69580*0.69740*0.69400
