09/28/2003 15:00:00*0.69200*0.69190*0.69280*0.69190
09/28/2003 15:05:00*0.69170*0.69150*0.69170*0.69150
09/28/2003 15:10:00*0.69130*0.69180*0.69270*0.69130
09/28/2003 15:15:00*0.69130*0.69180*0.69190*0.69130
09/28/2003 15:20:00*0.69180*0.69190*0.69220*0.69150
09/28/2003 15:25:00*0.69180*0.69150*0.69180*0.69130
09/28/2003 15:30:00*0.69210*0.69140*0.69210*0.69130
09/28/2003 15:35:00*0.69170*0.69160*0.69210*0.69140
09/28/2003 15:40:00*0.69200*0.69180*0.69220*0.69170
09/28/2003 15:45:00*0.69140*0.69180*0.69210*0.69140
09/28/2003 15:50:00*0.69220*0.69200*0.69270*0.69170
09/28/2003 15:55:00*0.69180*0.69170*0.69230*0.69150
09/28/2003 16:00:00*0.69190*0.69140*0.69230*0.69130
09/28/2003 16:05:00*0.69160*0.69170*0.69170*0.69150
09/28/2003 16:10:00*0.69170*0.69170*0.69170*0.69160
09/28/2003 16:15:00*0.69180*0.69190*0.69190*0.69170
09/28/2003 16:20:00*0.69200*0.69190*0.69200*0.69170
09/28/2003 16:25:00*0.69160*0.69150*0.69210*0.69150
09/28/2003 16:30:00*0.69210*0.69210*0.69210*0.69170
09/28/2003 16:35:00*0.69170*0.69150*0.69210*0.69140
09/28/2003 16:40:00*0.69150*0.69120*0.69170*0.69120
09/28/2003 16:45:00*0.69180*0.69120*0.69180*0.69120
09/28/2003 16:50:00*0.69140*0.69130*0.69170*0.69120
09/28/2003 16:55:00*0.69140*0.69130*0.69140*0.69130
09/28/2003 17:00:00*0.69140*0.69130*0.69160*0.69120
