09/26/2003 17:05:00*0.69090*0.69130*0.69130*0.69090
09/26/2003 17:10:00*0.69120*0.69100*0.69140*0.69100
09/26/2003 17:15:00*0.69120*0.69130*0.69140*0.69080
09/26/2003 17:20:00*0.69110*0.69170*0.69170*0.69110
09/26/2003 17:25:00*0.69170*0.69190*0.69220*0.69150
09/26/2003 17:30:00*0.69190*0.69170*0.69230*0.69160
09/26/2003 17:35:00*0.69200*0.69150*0.69220*0.69130
09/26/2003 17:40:00*0.69150*0.69140*0.69150*0.69120
09/26/2003 17:45:00*0.69150*0.69170*0.69200*0.69140
09/26/2003 17:50:00*0.69180*0.69190*0.69190*0.69170
09/26/2003 17:55:00*0.69180*0.69180*0.69200*0.69180
09/26/2003 18:05:00*0.69210*0.69190*0.69210*0.69170
09/26/2003 18:50:00*0.69230*0.69230*0.69230*0.69230
09/26/2003 18:55:00*0.69190*0.69190*0.69190*0.69190
