09/21/2003 15:35:00*0.69560*0.69530*0.69640*0.69460
09/21/2003 15:40:00*0.69500*0.69450*0.69580*0.69440
09/21/2003 15:45:00*0.69510*0.69510*0.69570*0.69460
09/21/2003 15:50:00*0.69560*0.69420*0.69600*0.69420
09/21/2003 15:55:00*0.69600*0.69440*0.69630*0.69400
09/21/2003 16:00:00*0.69450*0.69500*0.69690*0.69450
09/21/2003 16:05:00*0.69530*0.69540*0.69740*0.69520
09/21/2003 16:10:00*0.69530*0.69490*0.69730*0.69480
09/21/2003 16:15:00*0.69700*0.69690*0.69720*0.69470
09/21/2003 16:20:00*0.69490*0.69670*0.69710*0.69490
09/21/2003 16:25:00*0.69520*0.69490*0.69670*0.69460
09/21/2003 16:30:00*0.69460*0.69490*0.69710*0.69430
09/21/2003 16:35:00*0.69460*0.69480*0.69760*0.69460
09/21/2003 16:40:00*0.69450*0.69480*0.69780*0.69450
09/21/2003 16:45:00*0.69810*0.69520*0.69810*0.69490
09/21/2003 16:50:00*0.69520*0.69490*0.69790*0.69450
09/21/2003 16:55:00*0.69520*0.69520*0.69780*0.69480
09/21/2003 17:00:00*0.69400*0.69430*0.69990*0.69360
