09/19/2003 17:05:00*0.69490*0.69490*0.69540*0.69460
09/19/2003 17:10:00*0.69520*0.69590*0.69620*0.69500
09/19/2003 17:15:00*0.69500*0.69540*0.69610*0.69470
09/19/2003 17:20:00*0.69500*0.69600*0.69600*0.69440
09/19/2003 17:25:00*0.69570*0.69570*0.69570*0.69570
09/19/2003 17:30:00*0.69580*0.69580*0.69580*0.69510
09/19/2003 17:35:00*0.69540*0.69540*0.69580*0.69530
09/19/2003 17:40:00*0.69580*0.69600*0.69640*0.69500
09/19/2003 17:45:00*0.69630*0.69520*0.69640*0.69490
09/19/2003 17:50:00*0.69600*0.69640*0.69640*0.69520
09/19/2003 17:55:00*0.69550*0.69640*0.69640*0.69550
09/19/2003 18:05:00*0.69550*0.69550*0.69550*0.69550
