09/14/2003 15:35:00*0.70300*0.70310*0.70460*0.70300
09/14/2003 15:40:00*0.70460*0.70340*0.70460*0.70320
09/14/2003 15:45:00*0.70460*0.70460*0.70460*0.70330
09/14/2003 15:50:00*0.70330*0.70460*0.70460*0.70320
09/14/2003 15:55:00*0.70330*0.70460*0.70460*0.70330
09/14/2003 16:00:00*0.70340*0.70460*0.70460*0.70340
09/14/2003 16:25:00*0.70300*0.70310*0.70460*0.70300
09/14/2003 16:30:00*0.70460*0.70460*0.70460*0.70300
09/14/2003 16:35:00*0.70290*0.70290*0.70290*0.70290
09/14/2003 16:40:00*0.70460*0.70270*0.70460*0.70270
09/14/2003 16:45:00*0.70280*0.70280*0.70460*0.70270
09/14/2003 16:50:00*0.70460*0.70460*0.70460*0.70290
09/14/2003 16:55:00*0.70280*0.70250*0.70460*0.70250
09/14/2003 17:00:00*0.70390*0.70160*0.70390*0.70150
