09/07/2003 15:35:00*0.69820*0.69810*0.69880*0.69790
09/07/2003 15:40:00*0.69800*0.69810*0.69880*0.69800
09/07/2003 15:45:00*0.69880*0.69880*0.69880*0.69880
09/07/2003 15:50:00*0.69810*0.69820*0.69830*0.69810
09/07/2003 15:55:00*0.69850*0.69840*0.69850*0.69810
09/07/2003 16:00:00*0.69820*0.69840*0.69910*0.69810
09/07/2003 16:10:00*0.69840*0.69840*0.69840*0.69830
09/07/2003 16:15:00*0.69850*0.69860*0.69860*0.69840
09/07/2003 16:20:00*0.69870*0.69860*0.69870*0.69860
09/07/2003 16:25:00*0.69860*0.69860*0.69920*0.69840
09/07/2003 16:30:00*0.69860*0.69870*0.69870*0.69860
09/07/2003 16:35:00*0.69860*0.69860*0.69860*0.69860
09/07/2003 16:40:00*0.69860*0.69860*0.69870*0.69860
09/07/2003 16:45:00*0.69870*0.69870*0.69870*0.69870
09/07/2003 17:00:00*0.69830*0.69800*0.69870*0.69720
