09/05/2003 17:05:00*0.69930*0.69950*0.69970*0.69890
09/05/2003 17:10:00*0.69950*0.69940*0.69960*0.69910
09/05/2003 17:15:00*0.69920*0.69930*0.69960*0.69910
09/05/2003 17:20:00*0.69930*0.69940*0.69970*0.69860
09/05/2003 17:25:00*0.69930*0.69920*0.69970*0.69910
09/05/2003 17:30:00*0.69960*0.69970*0.69970*0.69920
09/05/2003 17:35:00*0.69950*0.69940*0.69980*0.69930
09/05/2003 17:40:00*0.69930*0.69930*0.69970*0.69930
09/05/2003 17:45:00*0.69940*0.69930*0.69940*0.69930
09/05/2003 17:50:00*0.69960*0.69910*0.69960*0.69910
09/05/2003 17:55:00*0.69960*0.69960*0.69960*0.69940
09/05/2003 18:05:00*0.69950*0.69930*0.69950*0.69920
