08/31/2003 15:35:00*0.69670*0.69630*0.69670*0.69630
08/31/2003 15:50:00*0.69650*0.69630*0.69650*0.69630
08/31/2003 15:55:00*0.69660*0.69630*0.69670*0.69630
08/31/2003 16:00:00*0.69680*0.69680*0.69680*0.69630
08/31/2003 16:05:00*0.69630*0.69680*0.69680*0.69630
08/31/2003 16:10:00*0.69630*0.69630*0.69630*0.69630
08/31/2003 16:20:00*0.69690*0.69630*0.69690*0.69630
08/31/2003 16:25:00*0.69710*0.69710*0.69750*0.69610
08/31/2003 16:30:00*0.69720*0.69610*0.69730*0.69610
08/31/2003 16:35:00*0.69610*0.69610*0.69720*0.69610
08/31/2003 16:40:00*0.69680*0.69630*0.69680*0.69600
08/31/2003 16:45:00*0.69650*0.69610*0.69650*0.69580
08/31/2003 16:50:00*0.69600*0.69620*0.69630*0.69580
08/31/2003 16:55:00*0.69630*0.69640*0.69640*0.69590
08/31/2003 17:00:00*0.69710*0.69620*0.69710*0.69520
