08/29/2003 17:05:00*0.69640*0.69750*0.69760*0.69510
08/29/2003 17:10:00*0.69650*0.69650*0.69680*0.69540
08/29/2003 17:15:00*0.69630*0.69600*0.69640*0.69590
08/29/2003 17:20:00*0.69600*0.69600*0.69650*0.69600
08/29/2003 17:30:00*0.69630*0.69630*0.69640*0.69630
08/29/2003 17:40:00*0.69610*0.69610*0.69610*0.69600
08/29/2003 17:45:00*0.69600*0.69600*0.69640*0.69600
08/29/2003 17:55:00*0.69600*0.69600*0.69600*0.69600
08/29/2003 18:05:00*0.69600*0.69600*0.69600*0.69600
