08/24/2003 15:40:00*0.68970*0.68970*0.68970*0.68970
08/24/2003 15:45:00*0.69060*0.69060*0.69060*0.69060
08/24/2003 15:50:00*0.69050*0.69060*0.69060*0.69050
08/24/2003 15:55:00*0.69070*0.69060*0.69070*0.69060
08/24/2003 16:00:00*0.69060*0.69060*0.69120*0.68960
08/24/2003 16:20:00*0.69070*0.69060*0.69070*0.69060
08/24/2003 16:25:00*0.69020*0.69020*0.69060*0.69020
08/24/2003 16:30:00*0.69060*0.69060*0.69060*0.69000
08/24/2003 16:35:00*0.69020*0.69000*0.69060*0.69000
08/24/2003 16:40:00*0.69060*0.69060*0.69060*0.68970
08/24/2003 16:45:00*0.68980*0.68970*0.69060*0.68970
08/24/2003 16:50:00*0.68990*0.69060*0.69060*0.68990
08/24/2003 16:55:00*0.69060*0.69000*0.69060*0.68940
08/24/2003 17:00:00*0.69110*0.68970*0.69110*0.68790
