08/22/2003 17:05:00*0.69050*0.69130*0.69180*0.69050
08/22/2003 17:10:00*0.69120*0.69120*0.69180*0.69080
08/22/2003 17:15:00*0.69120*0.69030*0.69200*0.69020
08/22/2003 17:20:00*0.69100*0.69140*0.69150*0.69100
08/22/2003 17:25:00*0.69130*0.69130*0.69150*0.69130
08/22/2003 17:30:00*0.69150*0.69120*0.69150*0.69120
08/22/2003 17:35:00*0.69130*0.69120*0.69130*0.69110
08/22/2003 17:40:00*0.69130*0.69140*0.69150*0.69130
08/22/2003 17:45:00*0.69130*0.69130*0.69130*0.69130
08/22/2003 17:50:00*0.69140*0.69150*0.69150*0.69130
08/22/2003 17:55:00*0.69130*0.69140*0.69140*0.69130
08/22/2003 18:05:00*0.69130*0.69130*0.69130*0.69130
