08/17/2003 16:00:00*0.70310*0.70360*0.70360*0.70310
08/17/2003 16:30:00*0.70560*0.70560*0.70560*0.70560
08/17/2003 16:45:00*0.70500*0.70520*0.70520*0.70500
08/17/2003 17:00:00*0.70500*0.70510*0.70550*0.70500
