08/15/2003 17:05:00*0.70550*0.70540*0.70600*0.70490
08/15/2003 17:10:00*0.70520*0.70540*0.70590*0.70500
08/15/2003 17:15:00*0.70560*0.70490*0.70560*0.70480
08/15/2003 17:20:00*0.70500*0.70490*0.70500*0.70490
08/15/2003 17:30:00*0.70520*0.70500*0.70520*0.70500
08/15/2003 17:35:00*0.70500*0.70500*0.70500*0.70500
08/15/2003 17:40:00*0.70520*0.70520*0.70520*0.70520
08/15/2003 17:50:00*0.70520*0.70520*0.70530*0.70520
08/15/2003 18:05:00*0.70530*0.70530*0.70530*0.70530
08/15/2003 18:10:00*0.70530*0.70530*0.70530*0.70530
08/15/2003 18:15:00*0.70530*0.70530*0.70530*0.70530
