08/10/2003 15:35:00*0.70450*0.70450*0.70450*0.70450
08/10/2003 15:40:00*0.70440*0.70440*0.70440*0.70440
08/10/2003 15:50:00*0.70500*0.70450*0.70500*0.70450
08/10/2003 16:00:00*0.70440*0.70440*0.70440*0.70440
08/10/2003 16:15:00*0.70450*0.70450*0.70450*0.70450
08/10/2003 16:55:00*0.70510*0.70460*0.70510*0.70460
08/10/2003 17:00:00*0.70490*0.70440*0.70490*0.70400
