08/08/2003 17:05:00*0.70550*0.70500*0.70550*0.70420
08/08/2003 17:10:00*0.70520*0.70530*0.70580*0.70500
08/08/2003 17:15:00*0.70550*0.70520*0.70550*0.70510
08/08/2003 17:20:00*0.70490*0.70490*0.70520*0.70490
08/08/2003 17:25:00*0.70490*0.70510*0.70550*0.70490
08/08/2003 17:30:00*0.70470*0.70450*0.70500*0.70450
08/08/2003 17:35:00*0.70470*0.70470*0.70480*0.70460
08/08/2003 17:40:00*0.70490*0.70490*0.70500*0.70460
08/08/2003 17:45:00*0.70470*0.70430*0.70490*0.70430
08/08/2003 17:50:00*0.70470*0.70500*0.70500*0.70420
08/08/2003 17:55:00*0.70420*0.70420*0.70420*0.70420
08/08/2003 18:05:00*0.70500*0.70420*0.70500*0.70420
08/08/2003 18:15:00*0.70510*0.70420*0.70510*0.70420
08/08/2003 19:00:00*0.70440*0.70450*0.70460*0.70430
