08/03/2003 15:35:00*0.70060*0.69990*0.70060*0.69990
08/03/2003 15:55:00*0.70000*0.70050*0.70060*0.70000
08/03/2003 16:00:00*0.70040*0.70000*0.70050*0.70000
08/03/2003 16:05:00*0.70050*0.70000*0.70050*0.70000
08/03/2003 16:10:00*0.70020*0.70000*0.70040*0.70000
08/03/2003 16:20:00*0.70020*0.70000*0.70040*0.70000
08/03/2003 16:30:00*0.70050*0.70050*0.70050*0.70050
08/03/2003 16:35:00*0.70000*0.70000*0.70060*0.70000
08/03/2003 16:55:00*0.70030*0.70040*0.70050*0.70000
08/03/2003 17:00:00*0.70000*0.70010*0.70140*0.69990
