08/01/2003 17:05:00*0.69980*0.69990*0.70030*0.69890
08/01/2003 17:10:00*0.69990*0.69970*0.70030*0.69950
08/01/2003 17:15:00*0.69990*0.69990*0.70020*0.69960
08/01/2003 17:20:00*0.69950*0.69990*0.69990*0.69950
08/01/2003 17:25:00*0.69960*0.70030*0.70030*0.69960
08/01/2003 17:30:00*0.70010*0.69970*0.70010*0.69960
08/01/2003 17:35:00*0.69990*0.69990*0.69990*0.69960
08/01/2003 17:40:00*0.70000*0.69990*0.70000*0.69990
08/01/2003 17:45:00*0.69990*0.70030*0.70030*0.69990
08/01/2003 17:50:00*0.69990*0.69990*0.69990*0.69990
08/01/2003 17:55:00*0.70010*0.70010*0.70030*0.69980
08/01/2003 18:05:00*0.69970*0.70040*0.70040*0.69970
