07/27/2003 15:35:00*0.71040*0.71030*0.71050*0.71030
07/27/2003 15:40:00*0.71030*0.71050*0.71050*0.71030
07/27/2003 15:45:00*0.71030*0.71030*0.71050*0.71030
07/27/2003 15:50:00*0.71030*0.71030*0.71030*0.71030
07/27/2003 15:55:00*0.71030*0.71030*0.71030*0.71030
07/27/2003 16:00:00*0.71020*0.71020*0.71020*0.71020
07/27/2003 16:05:00*0.71030*0.71030*0.71050*0.71030
07/27/2003 16:10:00*0.71020*0.71030*0.71030*0.71010
07/27/2003 16:15:00*0.71030*0.71030*0.71030*0.71030
07/27/2003 16:20:00*0.71030*0.71030*0.71030*0.71030
07/27/2003 16:25:00*0.71030*0.70990*0.71030*0.70990
07/27/2003 16:30:00*0.71030*0.71000*0.71070*0.70960
07/27/2003 16:35:00*0.71000*0.71000*0.71000*0.71000
07/27/2003 16:50:00*0.71000*0.71000*0.71000*0.71000
07/27/2003 17:00:00*0.71010*0.70920*0.71040*0.70750
