07/25/2003 17:05:00*0.71050*0.71000*0.71110*0.70960
07/25/2003 17:10:00*0.71050*0.71040*0.71060*0.70960
07/25/2003 17:15:00*0.71130*0.71080*0.71130*0.70950
07/25/2003 17:20:00*0.71080*0.71060*0.71080*0.70970
07/25/2003 17:25:00*0.71060*0.71070*0.71150*0.71000
07/25/2003 17:30:00*0.71020*0.71070*0.71070*0.71000
07/25/2003 17:40:00*0.71010*0.71070*0.71070*0.71000
07/25/2003 17:50:00*0.71010*0.71000*0.71070*0.71000
07/25/2003 17:55:00*0.71070*0.71070*0.71070*0.71070
07/25/2003 18:05:00*0.71070*0.71070*0.71070*0.71070
