07/20/2003 15:40:00*0.70820*0.70820*0.70840*0.70810
07/20/2003 15:55:00*0.70800*0.70800*0.70810*0.70800
07/20/2003 16:00:00*0.70800*0.70800*0.70800*0.70800
07/20/2003 16:05:00*0.70770*0.70770*0.70770*0.70770
07/20/2003 16:10:00*0.70770*0.70780*0.70780*0.70770
07/20/2003 16:15:00*0.70790*0.70790*0.70790*0.70780
07/20/2003 16:20:00*0.70790*0.70780*0.70790*0.70780
07/20/2003 16:25:00*0.70790*0.70800*0.70800*0.70790
07/20/2003 16:30:00*0.70790*0.70790*0.70790*0.70790
07/20/2003 16:35:00*0.70780*0.70790*0.70790*0.70780
07/20/2003 16:40:00*0.70790*0.70790*0.70790*0.70790
07/20/2003 16:50:00*0.70790*0.70790*0.70790*0.70790
07/20/2003 16:55:00*0.70990*0.70790*0.71290*0.70790
07/20/2003 17:00:00*0.70900*0.71250*0.71610*0.70740
