07/13/2003 15:40:00*0.69190*0.69190*0.69190*0.69190
07/13/2003 16:00:00*0.69200*0.69200*0.69200*0.69200
07/13/2003 16:15:00*0.69210*0.69210*0.69210*0.69210
07/13/2003 16:25:00*0.69200*0.69280*0.69280*0.69200
07/13/2003 16:40:00*0.69200*0.69200*0.69200*0.69200
07/13/2003 16:55:00*0.69310*0.69340*0.69340*0.69310
07/13/2003 17:00:00*0.69280*0.69280*0.69350*0.69180
